일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	902	7	+ 0.78%	10,512	9
09.12	895	15	+ 1.71%	15,504	14
09.11	880	12	+ 1.38%	24,295	21
09.10	868	9	+ 1.05%	23,133	20
09.09	859	2	- 0.23%	16,313	14
09.06	861	9	- 1.03%	29,980	26
09.05	870	20	+ 2.35%	28,210	24
09.04	850	30	- 3.41%	40,398	35
09.03	880	15	- 1.68%	46,637	41
09.02	895	6	- 0.67%	38,784	35