일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	990	16	+ 1.64%	180,572	174
05.21	974	10	- 1.02%	38,965	38
05.20	984	5	+ 0.51%	115,813	113
05.17	979	14	- 1.41%	133,317	132
05.16	993	23	+ 2.37%	65,274	65
05.14	970	42	+ 4.53%	260,041	247
05.13	928	2	+ 0.22%	241,191	228
05.10	926	65	- 6.56%	157,438	152
05.09	991	7	+ 0.71%	34,282	34
05.08	984	9	+ 0.92%	34,808	34