일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 975 | 3 | - 0.31% | 23,099 | 23 |
05.03 | 978 | 1 | - 0.10% | 52,561 | 51 |
05.02 | 979 | 31 | + 3.27% | 73,607 | 71 |
04.30 | 948 | 1 | + 0.11% | 84,532 | 80 |
04.29 | 947 | 6 | - 0.63% | 46,755 | 44 |
04.26 | 953 | 2 | - 0.21% | 32,106 | 31 |
04.25 | 955 | 0 | 0.00% | 28,181 | 27 |
04.24 | 955 | 5 | + 0.53% | 37,543 | 36 |
04.23 | 950 | 1 | + 0.11% | 56,618 | 54 |
04.22 | 949 | 7 | + 0.74% | 167,600 | 157 |