일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 1,466 | 27 | - 1.81% | 74,224 | 109 |
04.18 | 1,493 | 5 | - 0.33% | 72,551 | 107 |
04.17 | 1,498 | 12 | + 0.81% | 33,049 | 49 |
04.16 | 1,486 | 3 | - 0.20% | 93,823 | 138 |
04.15 | 1,489 | 26 | - 1.72% | 71,287 | 106 |
04.12 | 1,515 | 15 | - 0.98% | 48,036 | 73 |
04.11 | 1,530 | 11 | - 0.71% | 51,090 | 78 |
04.09 | 1,541 | 0 | 0.00% | 90,820 | 141 |
04.08 | 1,541 | 5 | - 0.32% | 58,959 | 91 |