일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	5,830	10	- 0.17%	7,966	46
04.16	5,840	60	- 1.02%	12,923	75
04.15	5,900	60	- 1.01%	15,676	92
04.12	5,960	30	- 0.50%	6,539	39
04.11	5,990	20	- 0.33%	12,482	74
04.09	6,010	110	- 1.80%	25,554	154
04.08	6,120	100	- 1.61%	17,093	105
04.05	6,220	100	- 1.58%	16,863	105
04.04	6,320	40	- 0.63%	7,246	46
04.03	6,360	70	- 1.09%	10,938	69