일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	6,770	80	- 1.17%	13,941	94
05.22	6,850	60	+ 0.88%	11,652	79
05.21	6,790	140	- 2.02%	22,822	155
05.20	6,930	130	+ 1.91%	48,443	336
05.17	6,800	300	+ 4.62%	287,552	1,991
05.16	6,500	320	+ 5.18%	86,647	561
05.14	6,180	10	+ 0.16%	3,116	19
05.13	6,170	20	- 0.32%	8,875	55
05.10	6,190	30	+ 0.49%	10,574	65
05.09	6,160	10	+ 0.16%	2,645	16