일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	3,260	50	+ 1.56%	34,850	113
06.04	3,210	130	- 3.89%	120,014	391
06.03	3,340	25	- 0.74%	118,559	397
05.31	3,365	70	+ 2.12%	240,658	812
05.30	3,295	25	- 0.75%	97,299	322
05.29	3,320	25	+ 0.76%	146,922	489
05.28	3,295	65	+ 2.01%	115,632	378
05.27	3,230	25	+ 0.78%	92,736	299
05.24	3,205	5	+ 0.16%	40,536	130
05.23	3,200	10	+ 0.31%	45,292	144