일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 1,798 | 33 | + 1.87% | 1,567,982 | 2,803 |
04.17 | 1,765 | 65 | + 3.82% | 7,762,468 | 13,955 |
04.16 | 1,700 | 19 | - 1.11% | 966,576 | 1,672 |
04.15 | 1,719 | 4 | + 0.23% | 457,994 | 781 |
04.12 | 1,715 | 14 | + 0.82% | 481,458 | 826 |
04.11 | 1,701 | 0 | 0.00% | 484,498 | 812 |
04.09 | 1,701 | 21 | + 1.25% | 650,582 | 1,109 |
04.08 | 1,680 | 26 | - 1.52% | 550,405 | 927 |
04.05 | 1,706 | 6 | + 0.35% | 903,559 | 1,516 |
04.04 | 1,700 | 26 | - 1.51% | 831,481 | 1,421 |