일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	345	1	- 0.29%	64,301	22
05.29	346	3	+ 0.88%	44,151	15
05.28	343	2	+ 0.59%	147,202	50
05.27	341	7	- 2.01%	154,196	53
05.24	348	12	- 3.33%	137,880	48
05.23	360	3	- 0.83%	72,740	26
05.22	363	3	- 0.82%	68,656	25
05.21	366	3	- 0.81%	99,927	36
05.20	369	1	- 0.27%	149,661	55
05.17	370	0	0.00%	75,061	28