| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.07 | 5,520 | 10 | + 0.18% | 743,982 | 4,146 |
| 06.05 | 5,510 | 220 | - 3.84% | 1,446,474 | 8,028 |
| 06.04 | 5,730 | 150 | - 2.55% | 950,776 | 5,524 |
| 06.03 | 5,880 | 150 | - 2.49% | 1,173,551 | 6,960 |
| 05.31 | 6,030 | 120 | - 1.95% | 1,208,538 | 7,266 |
| 05.30 | 6,150 | 660 | - 9.69% | 2,215,058 | 14,007 |
| 05.29 | 6,810 | 130 | + 1.95% | 5,538,514 | 38,277 |
| 05.28 | 6,680 | 30 | - 0.45% | 1,679,230 | 11,288 |
| 05.27 | 6,710 | 240 | - 3.45% | 1,831,936 | 12,321 |
| 05.24 | 6,950 | 20 | + 0.29% | 4,209,109 | 28,912 |