일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.04 | 785 | 7 | - 0.88% | 133,204 | 105 |
04.03 | 792 | 4 | + 0.51% | 151,303 | 119 |
04.02 | 788 | 3 | + 0.38% | 116,100 | 91 |
04.01 | 785 | 0 | 0.00% | 69,734 | 55 |
03.29 | 785 | 5 | - 0.63% | 82,842 | 65 |
03.28 | 790 | 5 | - 0.63% | 214,219 | 169 |
03.27 | 795 | 11 | + 1.40% | 217,557 | 171 |
03.26 | 784 | 2 | - 0.25% | 216,774 | 170 |
03.25 | 786 | 5 | - 0.63% | 280,933 | 221 |
03.22 | 791 | 1 | + 0.13% | 113,859 | 90 |