일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	4,630	0	0.00%	109,105	506
05.27	4,630	80	- 1.70%	308,534	1,426
05.24	4,710	135	- 2.79%	285,391	1,358
05.23	4,845	140	- 2.81%	298,334	1,453
05.22	4,985	140	+ 2.89%	518,761	2,557
05.21	4,845	45	+ 0.94%	572,269	2,784
05.20	4,800	40	+ 0.84%	1,276,679	6,306
05.17	4,760	65	- 1.35%	247,740	1,182
05.16	4,825	25	- 0.52%	230,287	1,114
05.14	4,850	10	- 0.21%	147,441	718