일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,248	72	+ 6.12%	106,093	127
08.05	1,176	116	- 8.98%	208,404	250
08.02	1,292	131	- 9.21%	209,455	283
08.01	1,423	7	+ 0.49%	28,753	41
07.31	1,416	19	- 1.32%	49,273	70
07.30	1,435	11	- 0.76%	38,210	55
07.29	1,446	7	+ 0.49%	120,556	179
07.26	1,439	1	+ 0.07%	41,437	59
07.25	1,438	21	- 1.44%	74,909	108
07.24	1,459	13	- 0.88%	32,200	47