일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	2,770	30	+ 1.10%	1,110,362	3,172
01.22	2,740	30	+ 1.11%	96,533	265
01.19	2,710	25	- 0.91%	146,749	406
01.18	2,735	60	+ 2.24%	201,986	552
01.17	2,675	55	- 2.02%	124,696	332
01.16	2,730	0	0.00%	255,802	690
01.15	2,730	55	- 1.98%	503,412	1,418
01.12	2,785	45	- 1.59%	217,412	601
01.11	2,830	40	- 1.39%	237,714	675
01.10	2,870	65	- 2.22%	200,922	581