일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	13,720	230	- 1.65%	1,267,280	17,414
05.22	13,950	160	- 1.13%	711,525	9,948
05.21	14,110	70	- 0.49%	847,075	11,939
05.20	14,180	280	+ 2.01%	1,818,718	25,756
05.17	13,900	80	- 0.57%	550,012	7,644
05.16	13,980	220	+ 1.60%	1,518,420	21,165
05.14	13,760	160	- 1.15%	1,002,045	13,845
05.13	13,920	40	+ 0.29%	1,199,199	16,734
05.10	13,880	40	+ 0.29%	1,464,777	20,414
05.09	13,840	110	- 0.79%	1,145,459	15,925