일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 8,600 | 120 | - 1.38% | 14,791 | 127 |
05.08 | 8,720 | 60 | + 0.69% | 17,307 | 150 |
05.07 | 8,660 | 70 | + 0.82% | 8,992 | 77 |
05.03 | 8,590 | 10 | + 0.12% | 10,542 | 90 |
05.02 | 8,580 | 10 | - 0.12% | 6,324 | 54 |
04.30 | 8,590 | 60 | + 0.70% | 6,901 | 59 |
04.29 | 8,530 | 20 | + 0.24% | 5,297 | 45 |
04.26 | 8,510 | 40 | - 0.47% | 5,743 | 49 |
04.25 | 8,550 | 20 | - 0.23% | 5,883 | 50 |
04.24 | 8,570 | 10 | + 0.12% | 19,228 | 163 |