일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	954	7	+ 0.74%	77,747	76
04.17	947	8	- 0.84%	24,798	23
04.16	955	8	- 0.83%	63,070	60
04.15	963	6	- 0.62%	41,380	40
04.12	969	1	- 0.10%	16,189	15
04.11	970	14	+ 1.46%	32,492	30
04.09	956	4	+ 0.42%	27,733	26
04.08	952	10	- 1.04%	83,287	78
04.05	962	22	- 2.24%	58,095	55
04.04	984	2	+ 0.20%	44,455	43