일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 1,788 | 12 | - 0.67% | 1,922 | 3 |
04.16 | 1,800 | 13 | - 0.72% | 683 | 1 |
04.15 | 1,813 | 15 | + 0.83% | 1,352 | 2 |
04.12 | 1,798 | 13 | + 0.73% | 3,907 | 7 |
04.11 | 1,785 | 57 | - 3.09% | 1,829 | 3 |
04.09 | 1,842 | 52 | + 2.91% | 1,724 | 3 |
04.08 | 1,790 | 11 | - 0.61% | 3,497 | 6 |
04.05 | 1,801 | 37 | - 2.01% | 5,705 | 10 |
04.04 | 1,838 | 45 | + 2.51% | 7,659 | 14 |
04.03 | 1,793 | 3 | - 0.17% | 2,198 | 4 |