일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 7,970 | 10 | - 0.13% | 49 | 0 |
05.20 | 7,980 | 110 | + 1.40% | 504 | 4 |
05.17 | 7,870 | 10 | - 0.13% | 148 | 1 |
05.16 | 7,880 | 120 | - 1.50% | 568 | 4 |
05.14 | 8,000 | 40 | - 0.50% | 316 | 2 |
05.13 | 8,040 | 0 | 0.00% | 57 | 0 |
05.10 | 8,040 | 70 | + 0.88% | 325 | 3 |
05.09 | 7,970 | 0 | 0.00% | 1 | 0 |
05.08 | 7,970 | 30 | - 0.38% | 1,079 | 8 |
05.07 | 8,000 | 40 | - 0.50% | 275 | 2 |