일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.17 | 7,830 | 0 | 0.00% | 156 | 1 |
07.16 | 7,830 | 0 | 0.00% | 1 | 0 |
07.15 | 7,830 | 20 | - 0.26% | 1,519 | 12 |
07.12 | 7,850 | 110 | + 1.42% | 510 | 4 |
07.11 | 7,740 | 0 | 0.00% | 247 | 2 |
07.10 | 7,740 | 40 | + 0.52% | 233 | 2 |
07.09 | 7,700 | 470 | - 5.75% | 2,421 | 19 |
07.08 | 8,170 | 110 | + 1.37% | 1,051 | 8 |
07.05 | 8,060 | 100 | - 1.23% | 1,589 | 13 |
07.04 | 8,160 | 210 | + 2.64% | 25 | 0 |