| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 4,320 | 25 | + 0.58% | 13,348 | 57 |
| 04.17 | 4,295 | 35 | + 0.82% | 16,868 | 72 |
| 04.16 | 4,260 | 70 | - 1.62% | 25,475 | 109 |
| 04.15 | 4,330 | 35 | + 0.82% | 40,577 | 175 |
| 04.12 | 4,295 | 0 | 0.00% | 17,962 | 77 |
| 04.11 | 4,295 | 10 | - 0.23% | 28,587 | 122 |
| 04.09 | 4,305 | 5 | - 0.12% | 16,000 | 69 |
| 04.08 | 4,310 | 75 | - 1.71% | 36,678 | 159 |
| 04.05 | 4,385 | 10 | - 0.23% | 41,965 | 183 |
| 04.04 | 4,395 | 20 | - 0.45% | 34,345 | 151 |