일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	614	1	+ 0.16%	40,306	25
05.27	613	8	+ 1.32%	107,998	66
05.24	605	0	0.00%	67,409	41
05.23	605	5	- 0.82%	35,397	21
05.22	610	10	- 1.61%	199,207	121
05.21	620	2	+ 0.32%	32,078	20
05.20	618	0	0.00%	31,044	19
05.17	618	6	- 0.96%	48,370	30
05.16	624	3	- 0.48%	73,221	45
05.14	627	7	+ 1.13%	74,502	46