일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	2,065	5	- 0.24%	34,449	71
06.05	2,070	30	+ 1.47%	66,863	138
06.04	2,040	20	- 0.97%	44,619	91
06.03	2,060	30	+ 1.48%	29,388	60
05.31	2,030	10	+ 0.50%	30,814	62
05.30	2,020	55	- 2.65%	64,821	132
05.29	2,075	30	+ 1.47%	9,623	20
05.28	2,045	25	- 1.21%	35,616	73
05.27	2,070	0	0.00%	43,425	89
05.24	2,070	15	- 0.72%	16,290	34