일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	2,275	10	+ 0.44%	218,542	495
05.23	2,265	25	- 1.09%	122,634	278
05.22	2,290	10	+ 0.44%	277,015	639
05.21	2,280	70	+ 3.17%	481,818	1,099