일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 10,240 | 80 | + 0.79% | 15,301 | 156 |
04.17 | 10,160 | 10 | - 0.10% | 47,429 | 482 |
04.16 | 10,170 | 160 | - 1.55% | 71,632 | 730 |
04.15 | 10,330 | 150 | - 1.43% | 52,349 | 538 |
04.12 | 10,480 | 20 | - 0.19% | 33,929 | 358 |
04.11 | 10,500 | 10 | - 0.10% | 26,332 | 276 |
04.09 | 10,510 | 10 | - 0.10% | 23,249 | 245 |
04.08 | 10,520 | 190 | - 1.77% | 57,291 | 605 |
04.05 | 10,710 | 0 | 0.00% | 23,152 | 246 |
04.04 | 10,710 | 110 | + 1.04% | 25,556 | 273 |