일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 4,125 | 685 | + 19.91% | 16,398,417 | 67,809 |
04.17 | 3,440 | 85 | - 2.41% | 780,462 | 2,789 |
04.16 | 3,525 | 300 | - 7.84% | 1,000,866 | 3,593 |
04.15 | 3,825 | 110 | + 2.96% | 2,389,433 | 9,167 |
04.12 | 3,715 | 180 | + 5.09% | 15,284,327 | 60,833 |
04.11 | 3,535 | 65 | - 1.81% | 990,019 | 3,478 |
04.09 | 3,600 | 295 | - 7.57% | 2,910,087 | 11,100 |
04.08 | 3,895 | 185 | + 4.99% | 19,029,641 | 75,506 |
04.05 | 3,710 | 720 | + 24.08% | 12,011,178 | 42,274 |
04.04 | 2,990 | 85 | + 2.93% | 35,819 | 106 |