일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 8,160 | 130 | + 1.62% | 460,368 | 3,687 |
07.17 | 8,030 | 220 | - 2.67% | 583,618 | 4,729 |
07.16 | 8,250 | 10 | - 0.12% | 440,940 | 3,652 |
07.15 | 8,260 | 20 | - 0.24% | 270,685 | 2,233 |
07.12 | 8,280 | 10 | + 0.12% | 264,161 | 2,181 |
07.11 | 8,270 | 50 | - 0.60% | 393,133 | 3,267 |
07.10 | 8,320 | 70 | - 0.83% | 476,164 | 3,986 |
07.09 | 8,390 | 20 | - 0.24% | 333,648 | 2,788 |
07.08 | 8,410 | 20 | + 0.24% | 380,454 | 3,204 |
07.05 | 8,390 | 110 | - 1.29% | 466,668 | 3,937 |