일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 9,020 | 250 | + 2.85% | 1,027,906 | 9,189 |
05.21 | 8,770 | 70 | - 0.79% | 546,372 | 4,781 |
05.20 | 8,840 | 0 | 0.00% | 748,278 | 6,629 |
05.17 | 8,840 | 450 | - 4.84% | 1,685,262 | 15,116 |
05.16 | 9,290 | 10 | + 0.11% | 354,669 | 3,303 |
05.14 | 9,280 | 130 | - 1.38% | 482,089 | 4,493 |
05.13 | 9,410 | 40 | - 0.42% | 595,948 | 5,660 |
05.10 | 9,450 | 60 | + 0.64% | 537,592 | 5,041 |
05.09 | 9,390 | 260 | - 2.69% | 673,139 | 6,385 |
05.08 | 9,650 | 90 | + 0.94% | 763,449 | 7,353 |