일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	173,900	5,100	- 2.85%	63,937	11,204
05.23	179,000	3,000	+ 1.71%	55,751	10,009
05.22	176,000	300	+ 0.17%	76,556	13,421
05.21	175,700	3,600	- 2.01%	71,245	12,611