일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	186,800	1,100	- 0.59%	30,674	5,755
06.07	187,900	6,800	+ 3.76%	56,209	10,508
06.05	181,100	1,100	- 0.60%	43,330	7,900
06.04	182,200	800	- 0.44%	42,375	7,786
06.03	183,000	6,500	- 3.43%	70,706	13,018
05.31	189,500	8,400	+ 4.64%	92,123	17,380
05.30	181,100	4,000	+ 2.26%	55,158	10,041
05.29	177,100	4,700	- 2.59%	39,534	7,101
05.28	181,800	4,500	+ 2.54%	75,659	13,879
05.27	177,300	3,400	+ 1.96%	33,699	5,913