일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 992 | 8 | + 0.81% | 239,587 | 237 |
06.03 | 984 | 4 | + 0.41% | 153,924 | 151 |
05.31 | 980 | 2 | + 0.20% | 142,440 | 139 |
05.30 | 978 | 6 | + 0.62% | 139,350 | 136 |
05.29 | 972 | 8 | + 0.83% | 142,422 | 139 |
05.28 | 964 | 15 | + 1.58% | 119,308 | 114 |
05.27 | 949 | 33 | - 3.36% | 189,963 | 184 |
05.24 | 982 | 13 | + 1.34% | 266,914 | 260 |
05.23 | 969 | 13 | + 1.36% | 280,947 | 271 |
05.22 | 956 | 2 | + 0.21% | 345,875 | 332 |