일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 954 | 52 | + 5.77% | 716,886 | 673 |
05.20 | 902 | 6 | + 0.67% | 285,353 | 257 |
05.17 | 896 | 1 | + 0.11% | 167,452 | 149 |
05.16 | 895 | 15 | + 1.71% | 193,997 | 173 |
05.14 | 880 | 4 | + 0.46% | 78,521 | 69 |
05.13 | 876 | 1 | + 0.11% | 101,582 | 89 |
05.10 | 875 | 1 | - 0.11% | 105,910 | 92 |
05.09 | 876 | 1 | + 0.11% | 84,078 | 74 |
05.08 | 875 | 13 | - 1.46% | 92,669 | 81 |
05.07 | 888 | 21 | + 2.42% | 146,640 | 128 |