일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	1,080	75	- 6.49%	3,497,461	3,861
04.18	1,155	5	- 0.43%	4,744,709	5,570
04.17	1,160	72	+ 6.62%	14,188,044	17,315
04.16	1,088	38	+ 3.62%	9,259,545	10,345
04.15	1,050	14	- 1.32%	2,763,614	2,903
04.12	1,064	1	+ 0.09%	2,063,429	2,188
04.11	1,063	52	- 4.66%	2,010,505	2,174
04.09	1,115	50	- 4.29%	2,253,736	2,571
04.08	1,165	48	- 3.96%	1,848,537	2,180
04.05	1,213	37	- 2.96%	2,936,619	3,507