일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	144,200	3,900	- 2.63%	68,826	9,990
06.05	148,100	2,100	+ 1.44%	40,341	5,974
06.04	146,000	2,300	- 1.55%	47,576	6,957
06.03	148,300	900	+ 0.61%	86,825	12,883
05.31	147,400	3,000	+ 2.08%	165,129	24,470
05.30	144,400	3,600	+ 2.56%	71,267	10,328
05.29	140,800	5,300	- 3.63%	97,856	13,826
05.28	146,100	6,100	- 4.01%	93,460	13,783
05.27	152,200	6,000	+ 4.10%	97,487	14,881
05.24	146,200	300	- 0.21%	52,226	7,600