일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	4,840	10	+ 0.21%	1,396,758	6,912
05.22	4,830	65	+ 1.36%	462,197	2,243
05.21	4,765	30	- 0.63%	126,841	602
05.20	4,795	20	+ 0.42%	268,109	1,296