일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 4,090 | 30 | - 0.73% | 177,960 | 737 |
04.16 | 4,120 | 90 | - 2.14% | 263,291 | 1,091 |
04.15 | 4,210 | 115 | - 2.66% | 184,060 | 777 |
04.12 | 4,325 | 40 | + 0.93% | 232,404 | 993 |
04.11 | 4,285 | 440 | - 9.31% | 779,854 | 3,379 |
04.09 | 4,725 | 150 | - 3.08% | 153,205 | 734 |
04.08 | 4,875 | 120 | - 2.40% | 214,356 | 1,046 |
04.05 | 4,995 | 55 | - 1.09% | 551,076 | 2,780 |
04.04 | 5,050 | 280 | + 5.87% | 357,098 | 1,755 |
04.03 | 4,770 | 100 | - 2.05% | 181,957 | 869 |