일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.05 | 19,270 | 530 | - 2.68% | 311,827 | 6,017 |
04.04 | 19,800 | 300 | - 1.49% | 385,718 | 7,683 |
04.03 | 20,100 | 200 | - 0.99% | 492,747 | 9,829 |
04.02 | 20,300 | 700 | - 3.33% | 465,180 | 9,507 |
04.01 | 21,000 | 0 | 0.00% | 362,330 | 7,610 |
03.29 | 21,000 | 1,150 | - 5.19% | 892,374 | 18,720 |
03.28 | 22,150 | 550 | - 2.42% | 492,533 | 10,997 |
03.27 | 22,700 | 200 | + 0.89% | 2,005,527 | 46,959 |
03.26 | 22,500 | 800 | - 3.43% | 1,101,383 | 25,294 |
03.25 | 23,300 | 800 | + 3.56% | 3,331,754 | 78,631 |