일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 102,700 | 5,100 | - 4.73% | 207,567 | 21,423 |
04.15 | 107,800 | 2,500 | - 2.27% | 117,960 | 12,826 |
04.12 | 110,300 | 1,900 | - 1.69% | 115,122 | 12,779 |
04.11 | 112,200 | 4,100 | - 3.53% | 137,020 | 15,486 |
04.09 | 116,300 | 1,200 | - 1.02% | 94,137 | 11,015 |
04.08 | 117,500 | 3,200 | - 2.65% | 207,875 | 24,252 |
04.05 | 120,700 | 700 | - 0.58% | 87,436 | 10,579 |
04.04 | 121,400 | 700 | - 0.57% | 81,788 | 9,939 |
04.03 | 122,100 | 1,200 | - 0.97% | 121,320 | 14,825 |
04.02 | 123,300 | 1,200 | - 0.96% | 129,122 | 15,825 |