| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 133,000 | 10,800 | - 7.51% | 1,029,458 | 140,367 |
| 04.15 | 143,800 | 4,100 | + 2.94% | 1,065,087 | 150,919 |
| 04.12 | 139,700 | 12,200 | + 9.57% | 3,419,134 | 493,797 |
| 04.11 | 127,500 | 3,600 | + 2.91% | 700,720 | 88,026 |
| 04.09 | 123,900 | 500 | + 0.41% | 796,024 | 98,955 |
| 04.08 | 123,400 | 4,800 | + 4.05% | 1,168,974 | 142,432 |
| 04.05 | 118,600 | 12,600 | + 11.89% | 2,146,656 | 247,764 |
| 04.04 | 106,000 | 13,000 | + 13.98% | 996,317 | 101,276 |
| 04.03 | 93,000 | 4,400 | - 4.52% | 389,576 | 36,506 |
| 04.02 | 97,400 | 600 | - 0.61% | 284,703 | 27,544 |