일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 20,550 | 0 | 0.00% | 7,183 | 145 |
04.15 | 20,550 | 450 | - 2.14% | 5,178 | 107 |
04.12 | 21,000 | 450 | - 2.10% | 7,818 | 165 |
04.11 | 21,450 | 200 | - 0.92% | 3,909 | 84 |
04.09 | 21,650 | 300 | + 1.41% | 9,386 | 203 |
04.08 | 21,350 | 450 | - 2.06% | 7,095 | 152 |
04.05 | 21,800 | 200 | - 0.91% | 3,635 | 79 |
04.04 | 22,000 | 200 | + 0.92% | 2,724 | 59 |
04.03 | 21,800 | 350 | - 1.58% | 14,144 | 312 |
04.02 | 22,150 | 500 | - 2.21% | 6,197 | 137 |