일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 21,250 | 400 | - 1.85% | 8,080 | 171 |
04.29 | 21,650 | 1,450 | + 7.18% | 53,206 | 1,160 |
04.26 | 20,200 | 0 | 0.00% | 5,489 | 112 |
04.25 | 20,200 | 400 | - 1.94% | 5,198 | 107 |
04.24 | 20,600 | 0 | 0.00% | 3,398 | 70 |
04.23 | 20,600 | 150 | - 0.72% | 2,099 | 44 |
04.22 | 20,750 | 50 | + 0.24% | 1,346 | 28 |
04.19 | 20,700 | 100 | + 0.49% | 4,027 | 83 |
04.18 | 20,600 | 690 | + 3.47% | 8,364 | 172 |
04.17 | 19,910 | 640 | - 3.11% | 6,488 | 130 |