일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	22,200	250	- 1.11%	6,122	136
06.27	22,450	250	- 1.10%	21,100	483
06.26	22,700	300	- 1.30%	11,078	249
06.25	23,000	0	0.00%	5,290	121
06.24	23,000	150	- 0.65%	5,217	121
06.21	23,150	300	- 1.28%	8,201	191
06.20	23,450	100	- 0.43%	9,346	220
06.19	23,550	150	+ 0.64%	10,677	251
06.18	23,400	50	- 0.21%	13,298	308
06.17	23,450	50	- 0.21%	13,375	314