일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 16,180 | 840 | + 5.48% | 94,529 | 1,576 |
04.16 | 15,340 | 860 | - 5.31% | 48,618 | 768 |
04.15 | 16,200 | 360 | + 2.27% | 183,212 | 3,139 |
04.12 | 15,840 | 1,310 | - 7.64% | 450,888 | 7,929 |
04.11 | 17,150 | 370 | + 2.21% | 474,297 | 9,864 |
04.09 | 16,780 | 3,870 | + 29.98% | 75,392 | 1,176 |
04.08 | 12,910 | 580 | + 4.70% | 19,652 | 247 |
04.05 | 12,330 | 430 | + 3.61% | 7,232 | 85 |
04.04 | 11,900 | 800 | - 6.30% | 16,254 | 198 |
04.03 | 12,700 | 140 | - 1.09% | 5,332 | 67 |