일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 1,879 | 32 | - 1.68% | 1,783,616 | 3,390 |
04.18 | 1,911 | 46 | + 2.47% | 11,627,592 | 23,613 |
04.17 | 1,865 | 5 | + 0.27% | 354,074 | 663 |
04.16 | 1,860 | 42 | - 2.21% | 1,003,401 | 1,891 |
04.15 | 1,902 | 99 | + 5.49% | 3,929,695 | 7,485 |
04.12 | 1,803 | 1 | + 0.06% | 415,690 | 750 |
04.11 | 1,802 | 14 | - 0.77% | 997,076 | 1,775 |
04.09 | 1,816 | 8 | + 0.44% | 523,615 | 952 |
04.08 | 1,808 | 52 | - 2.80% | 707,055 | 1,297 |
04.05 | 1,860 | 27 | - 1.43% | 673,703 | 1,254 |