일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	7,000	0	0.00%	400	3
05.29	7,000	10	- 0.14%	261	2
05.28	7,010	30	- 0.43%	1,395	10
05.27	7,040	60	- 0.85%	347	2
05.24	7,100	30	+ 0.42%	235	2
05.23	7,070	70	- 0.98%	674	5
05.22	7,140	0	0.00%	5	0
05.21	7,140	20	- 0.28%	96	1
05.20	7,160	40	+ 0.56%	213	2
05.17	7,120	20	+ 0.28%	330	2