일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.22 | 1,970 | 55 | - 2.72% | 460,065 | 915 |
02.21 | 2,025 | 20 | + 1.00% | 267,841 | 537 |
02.20 | 2,005 | 30 | - 1.47% | 434,548 | 869 |
02.19 | 2,035 | 0 | 0.00% | 519,454 | 1,068 |
02.16 | 2,035 | 10 | + 0.49% | 395,612 | 800 |
02.15 | 2,025 | 15 | + 0.75% | 377,123 | 762 |
02.14 | 2,010 | 5 | - 0.25% | 443,091 | 889 |
02.13 | 2,015 | 58 | + 2.96% | 594,250 | 1,192 |
02.08 | 1,957 | 9 | - 0.46% | 344,618 | 674 |
02.07 | 1,966 | 27 | + 1.39% | 380,793 | 745 |