일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	9,080	50	+ 0.55%	118,918	1,076
04.17	9,030	130	- 1.42%	100,136	913
04.16	9,160	270	- 2.86%	147,585	1,351
04.15	9,430	80	+ 0.86%	175,327	1,624
04.12	9,350	150	- 1.58%	201,101	1,880
04.11	9,500	140	- 1.45%	169,115	1,600
04.09	9,640	160	- 1.63%	178,682	1,740
04.08	9,800	90	+ 0.93%	124,922	1,228
04.05	9,710	320	- 3.19%	144,353	1,417
04.04	10,030	370	+ 3.83%	186,433	1,839