일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	4,720	40	+ 0.86%	4,106	19
06.04	4,680	50	+ 1.08%	5,338	25
06.03	4,630	60	- 1.28%	2,423	11
05.31	4,690	100	+ 2.18%	14,572	68
05.30	4,590	60	- 1.29%	4,556	21
05.29	4,650	35	- 0.75%	8,188	38
05.28	4,685	105	+ 2.29%	8,743	40
05.27	4,580	20	+ 0.44%	11,018	51
05.24	4,560	60	- 1.30%	3,378	15
05.23	4,620	40	- 0.86%	7,178	33