일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 4,460 | 5 | + 0.11% | 9,853 | 44 |
05.17 | 4,455 | 0 | 0.00% | 13,270 | 59 |
05.16 | 4,455 | 35 | - 0.78% | 18,338 | 83 |
05.14 | 4,490 | 25 | + 0.56% | 6,852 | 30 |
05.13 | 4,465 | 45 | + 1.02% | 1,192 | 5 |
05.10 | 4,420 | 50 | - 1.12% | 6,846 | 30 |
05.09 | 4,470 | 35 | - 0.78% | 2,592 | 12 |
05.08 | 4,505 | 5 | + 0.11% | 4,146 | 19 |
05.07 | 4,500 | 85 | + 1.93% | 2,668 | 12 |
05.03 | 4,415 | 0 | 0.00% | 2,196 | 10 |