일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,525	5	+ 0.11%	3,264	15
11.15	4,520	120	+ 2.73%	16,996	74
11.14	4,400	90	- 2.00%	5,834	26
11.13	4,490	20	- 0.44%	18,616	81
11.12	4,510	5	+ 0.11%	15,558	68
11.11	4,505	5	- 0.11%	3,825	17
11.08	4,510	15	- 0.33%	2,281	10
11.07	4,525	5	+ 0.11%	3,397	15
11.06	4,520	10	+ 0.22%	2,167	10
11.05	4,510	20	+ 0.45%	5,995	27