일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 1,118 | 14 | - 1.24% | 65,165 | 73 |
05.03 | 1,132 | 8 | - 0.70% | 57,984 | 66 |
05.02 | 1,140 | 23 | - 1.98% | 93,773 | 107 |
04.30 | 1,163 | 7 | + 0.61% | 84,246 | 96 |
04.29 | 1,156 | 12 | + 1.05% | 78,864 | 89 |
04.26 | 1,144 | 3 | + 0.26% | 88,511 | 100 |
04.25 | 1,141 | 17 | - 1.47% | 69,903 | 80 |
04.24 | 1,158 | 44 | + 3.95% | 274,503 | 314 |
04.23 | 1,114 | 7 | - 0.62% | 91,025 | 101 |
04.22 | 1,121 | 24 | - 2.10% | 126,848 | 141 |